Starknet - 生活 Starknet 价格和市值

Starknet Crypto Coin Rank 70

1,140,483,200 STRK

24小时

2,000 BTC

1 H

-0.9 %

24 H

3.34 %

7 d

-6.73 %

今天 Starknet 目前以美元计价 1.23 USD, 如果转换为 Bitcoin 是 0.00001793 BTC. 总计 1,140,483,200 STRK 目前正在市场上流传。 Starknet 价格目前正在经历变化 3.34 %, 校验所有加密货币. 过去24小时 1.369 M US dollars Starknet 已被交易加密交换. 得到 Starknet's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Starknet

符号

STRK

算法

N/A

BTC 价钱

0.00001793 BTC

BTC 市场

20,451 BTC

BTC 24h Vol

2,000 BTC

开采的总硬币

1,140,483,200 STRK

-0.9 %

24h

3.34 %

-6.73 %

N/A

网站

N/A

STRK 图表

STRK 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$14.11	$14.87	$14.89	$14.06
2024-03-07	$14.87	$15.15	$16.67	$14.68
2024-03-08	$15.15	$15.46	$17.15	$15.03
2024-03-09	$16.56	$16.57	$16.57	$16.56
2024-03-10	$15.64	$16.11	$16.43	$15.51
2024-03-11	$16.11	$16.34	$16.61	$15.86
2024-03-12	$16.34	$16.60	$16.80	$15.75
2024-03-13	$16.60	$16.25	$16.77	$15.82
2024-03-14	$16.25	$15.98	$16.74	$15.32
2024-03-15	$15.98	$14.81	$16.14	$14.63
2024-03-16	$14.81	$13.77	$15.19	$13.75
2024-03-17	$13.77	$13.49	$13.83	$12.57
2024-03-18	$13.49	$13.37	$13.97	$12.74
2024-03-19	$13.37	$12.13	$13.40	$12.07
2024-03-20	$12.13	$13.06	$13.07	$11.60
2024-03-21	$13.06	$13.10	$13.23	$12.71
2024-03-22	$13.10	$12.70	$13.21	$12.57
2024-03-23	$12.70	$13.11	$13.17	$12.67
2024-03-24	$13.11	$13.36	$13.36	$12.84
2024-03-25	$13.36	$13.80	$15.71	$13.15
2024-03-26	$13.80	$14.38	$14.83	$13.79
2024-03-27	$14.38	$13.84	$14.50	$13.51
2024-03-28	$13.84	$14.14	$14.49	$13.51
2024-03-29	$14.14	$14.30	$14.78	$14.07
2024-03-30	$14.30	$14.00	$14.79	$13.92
2024-03-31	$14.00	$14.13	$14.26	$12.73
2024-04-01	$14.13	$13.31	$14.34	$12.95
2024-04-02	$13.31	$12.71	$13.67	$12.38
2024-04-03	$12.71	$12.88	$13.95	$12.52
2024-04-04	$12.88	$13.02	$13.18	$12.32
2024-04-05	$13.02	$12.89	$66.98	$12.48
2024-04-06	$12.89	$13.13	$13.50	$12.63
2024-04-07	$13.13	$13.08	$13.39	$12.94
2024-04-08	$13.08	$13.48	$13.67	$12.64
2024-04-09	$13.48	$13.08	$17.48	$12.87
2024-04-10	$13.08	$13.12	$13.73	$12.83
2024-04-11	$13.12	$13.00	$13.31	$12.86
2024-04-12	$13.00	$12.17	$13.47	$11.89
2024-04-13	$12.17	$10.57	$12.18	$10.54
2024-04-14	$10.57	$11.02	$11.08	$10.37
2024-04-15	$11.02	$10.70	$11.44	$9.04
2024-04-16	$10.70	$10.64	$11.09	$10.42
2024-04-17	$10.64	$10.36	$10.88	$10.14
2024-04-18	$10.36	$10.61	$10.67	$10.33
2024-04-19	$10.61	$10.60	$10.93	$10.34
2024-04-20	$10.60	$11.27	$11.34	$10.57
2024-04-21	$11.27	$11.21	$11.75	$11.03
2024-04-22	$11.21	$11.57	$11.69	$11.21
2024-04-23	$11.57	$11.79	$11.94	$11.40
2024-04-24	$11.79	$11.41	$12.16	$11.32
2024-04-25	$11.41	$11.34	$11.44	$10.90
2024-04-26	$11.34	$11.26	$11.37	$11.13
2024-04-27	$11.26	$11.35	$11.43	$11.06
2024-04-28	$11.35	$11.07	$11.52	$10.98
2024-04-29	$11.07	$11.04	$11.19	$10.82
2024-04-30	$11.04	$10.16	$11.04	$9.87
2024-05-01	$14.71	$14.73	$14.73	$14.71
2024-05-02	$9.84	$9.89	$10.55	$9.54
2024-05-03	$14.33	$14.33	$14.33	$14.33
2024-05-04	$10.54	$10.24	$10.59	$10.10
2024-05-05	$10.24	$10.34	$10.50	$9.98
2024-05-06	$10.34	$10.28	$11.11	$10.11
2024-05-07	$10.28	$10.36	$10.91	$10.22
2024-05-08	$10.36	$10.26	$10.47	$9.95
2024-05-09	$1.22	$1.26	$1.28	$1.21
2024-05-10	$1.26	$1.21	$1.29	$1.19
2024-05-11	$1.21	$1.20	$1.21	$1.20
2024-05-12	$1.22	$1.20	$1.23	$1.20
2024-05-13	$1.20	$1.18	$1.22	$1.13
2024-05-14	$1.18	$1.15	$1.19	$1.14
2024-05-15	$1.15	$1.19	$1.19	$1.13
2024-05-16	$1.19	$1.10	$1.20	$1.07
2024-05-17	$1.10	$1.15	$1.18	$1.08
2024-05-18	$1.15	$1.16	$1.18	$1.13
2024-05-19	$1.16	$1.06	$1.16	$1.04
2024-05-20	$1.06	$1.21	$1.22	$1.03
2024-05-21	$1.21	$1.26	$1.28	$1.19
2024-05-22	$1.26	$1.21	$1.26	$1.17
2024-05-23	$1.21	$1.23	$1.29	$1.14
2024-05-24	$1.23	$1.22	$1.29	$1.19
2024-05-25	$1.22	$1.25	$1.28	$1.21
2024-05-26	$1.25	$1.26	$1.28	$1.24
2024-05-27	$1.26	$1.31	$1.33	$1.26
2024-05-28	$1.31	$1.25	$1.31	$1.22
2024-05-29	$1.25	$1.21	$1.27	$1.20
2024-05-30	$1.21	$1.19	$1.24	$1.17
2024-05-31	$1.19	$1.18	$1.21	$1.16
2024-06-01	$1.18	$1.17	$1.18	$1.16
2024-06-02	$1.17	$1.22	$1.24	$1.17
2024-06-03	$1.22	$1.22	$1.22	$1.22