Haven Protocol - Vivere Haven Protocol prezzo e capitalizzazione di mercato

Haven Protocol Crypto Coin Rank 156

Sito web

12,912,773 XHV

24h Vol

166 BTC

1 H

-2.45 %

24 H

-12.37 %

7 d

20.67 %

Oggi Haven Protocol il prezzo in dollari USA è attualmente 2.05 USD, e se convertito a Bitcoin è 0.00022132 BTC. Un totale di 12,912,773 XHV sono attualmente in circolazione nel mercato. Haven Protocol i prezzi stanno attualmente subendo un cambiamento -12.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Haven Protocol è stato scambiato su Scambi crittografici. Ottenere Haven Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Haven Protocol

Simbolo

XHV

Algoritmo

CryptoNight Heavy

BTC Prezzo

0.00022132 BTC

BTC Mercato

2,858 BTC

BTC 24h Vol

166 BTC

Monete totali estratte

12,912,773 XHV

-2.45 %

24h

-12.37 %

20.67 %

Twitter

Haven Protocol

Sito web

Haven Protocol

XHV Grafici

XHV Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-06	$0.1385000	$0.1428000	$0.1507000	$0.1236000
2024-03-07	$0.1428000	$0.1492000	$0.1506000	$0.1305000
2024-03-08	$0.1492000	$0.1536000	$0.1591000	$0.1400000
2024-03-09	$0.1536000	$0.1538000	$0.1540000	$0.1536000
2024-03-10	$0.1431000	$0.1339000	$0.1512000	$0.1270000
2024-03-11	$0.1339000	$0.1377000	$0.1427000	$0.1254000
2024-03-12	$0.1377000	$0.1400000	$0.1465000	$0.1286000
2024-03-13	$0.1400000	$0.1543000	$0.1579000	$0.1323000
2024-03-14	$0.1543000	$0.1434000	$0.1577000	$0.1356000
2024-03-15	$0.1434000	$0.1320000	$0.1466000	$0.1223000
2024-03-16	$0.1320000	$0.1162000	$0.1318000	$0.1109000
2024-03-17	$0.1162000	$0.1142000	$0.1258000	$0.1039000
2024-03-18	$0.1142000	$0.1109000	$0.1149000	$0.1075000
2024-03-19	$0.1109000	$0.1084000	$0.1102000	$0.0990800
2024-03-20	$0.1084000	$0.1120000	$0.1249000	$0.1106000
2024-03-21	$0.1120000	$0.1094000	$0.1120000	$0.1054000
2024-03-22	$0.1094000	$0.1110000	$0.1155000	$0.1047000
2024-03-23	$0.1110000	$0.1094000	$0.1126000	$0.0973
2024-03-24	$0.1094000	$0.1055000	$0.1156000	$0.1028000
2024-03-25	$0.1055000	$0.1076000	$0.1132000	$0.1062000
2024-03-26	$0.1076000	$0.1029000	$0.1099000	$0.1022000
2024-03-27	$0.1029000	$0.1014000	$0.1055000	$0.0979
2024-03-28	$0.1014000	$0.1048000	$0.1055000	$0.0991100
2024-03-29	$0.1048000	$0.0958	$0.1070000	$0.0916
2024-03-30	$0.0958	$0.0870	$0.0961	$0.0856
2024-03-31	$0.0870	$0.0913	$0.0941	$0.0877
2024-04-01	$0.0913	$0.0941	$0.0976	$0.0850
2024-04-02	$0.0941	$0.0825	$0.0930	$0.0786
2024-04-03	$0.0825	$0.0818	$0.0851	$0.0779
2024-04-04	$0.0818	$0.0822	$0.0863	$0.0809
2024-04-05	$0.0822	$0.0753	$0.0821	$0.0733
2024-04-06	$0.0753	$0.0799	$0.0827	$0.0758
2024-04-07	$0.0799	$0.0784	$0.0846	$0.0770
2024-04-08	$0.0784	$0.1003000	$0.1361000	$0.0788
2024-04-09	$0.1003000	$0.0885	$0.1058000	$0.0678
2024-04-10	$0.0885	$0.0841	$0.0925	$0.0791
2024-04-11	$0.0841	$0.0791	$0.0910	$0.0770
2024-04-12	$0.0791	$0.0732	$0.0819	$0.0712
2024-04-13	$0.0732	$0.0730	$0.0788	$0.0634
2024-04-14	$0.0730	$0.0750	$0.0816	$0.0691
2024-04-15	$0.0750	$0.0819	$0.0831	$0.0704
2024-04-16	$0.0819	$0.0817	$0.0843	$0.0670
2024-04-17	$0.0817	$0.0803	$0.0815	$0.0760
2024-04-18	$0.0803	$0.0794	$0.0845	$0.0762
2024-04-19	$0.0794	$0.0792	$0.0843	$0.0773
2024-04-20	$0.0792	$0.0812	$0.0832	$0.0786
2024-04-21	$0.0812	$0.0844	$0.0864	$0.0799
2024-04-22	$0.0844	$0.1003000	$0.1056000	$0.0856
2024-04-23	$0.1003000	$0.0897	$0.1016000	$0.0844
2024-04-24	$0.0897	$0.0906	$0.0919	$0.0835
2024-04-25	$0.0906	$0.0916	$0.0948	$0.0896
2024-04-26	$0.0916	$0.0797	$0.0912	$0.0759
2024-04-27	$0.0797	$0.0774	$0.0799	$0.0761
2024-04-28	$0.0774	$0.0776	$0.0783	$0.0745
2024-04-29	$0.0776	$0.0785	$0.0811	$0.0779
2024-04-30	$0.0785	$0.0685	$0.0752	$0.0673
2024-05-01	$0.0685	$0.0688	$0.0688	$0.0685
2024-05-02	$0.0705	$0.0703	$0.0727	$0.0691
2024-05-03	$0.0703	$0.0692	$0.0761	$0.0667
2024-05-04	$0.0692	$0.0780	$0.0786	$0.0697
2024-05-05	$0.0780	$0.0775	$0.0890	$0.0775
2024-05-06	$0.0775	$0.0783	$0.0815	$0.0733
2024-05-07	$0.0783	$0.0835	$0.0879	$0.0760
2024-05-08	$0.0835	$0.0918	$0.0924	$0.0820
2024-05-09	$0.0918	$0.1148000	$0.1299000	$0.0946
2024-05-10	$0.1148000	$0.1143000	$0.1234000	$0.0924
2024-05-11	$0.1143000	$0.1140000	$0.1143000	$0.1140000
2024-05-12	$0.1198000	$0.1229000	$0.1862000	$0.1020000
2024-05-13	$0.1229000	$0.1208000	$0.1429000	$0.1070000
2024-05-14	$0.1208000	$0.1046000	$0.1206000	$0.0997100
2024-05-15	$0.1046000	$0.1199000	$0.1292000	$0.1086000
2024-05-16	$0.1199000	$0.1070000	$0.1220000	$0.1057000
2024-05-17	$0.1070000	$0.1059000	$0.1187000	$0.1039000
2024-05-18	$0.1059000	$0.1071000	$0.1245000	$0.1024000
2024-05-19	$0.1071000	$0.1107000	$0.1166000	$0.1054000
2024-05-20	$0.1107000	$0.1143000	$0.1229000	$0.1086000
2024-05-21	$0.1143000	$0.1045000	$0.1164000	$0.1038000
2024-05-22	$0.1045000	$0.1071000	$0.1071000	$0.1023000
2024-05-23	$0.1071000	$0.1080000	$0.1121000	$0.1019000
2024-05-24	$0.1080000	$0.1110000	$0.1145000	$0.0973
2024-05-25	$0.1110000	$0.1213000	$0.1310000	$0.1102000
2024-05-26	$0.1213000	$0.1164000	$0.1233000	$0.1096000
2024-05-27	$0.1164000	$0.1152000	$0.1228000	$0.1117000
2024-05-28	$0.1152000	$0.1196000	$0.1203000	$0.1107000
2024-05-29	$0.1196000	$0.1115000	$0.1189000	$0.1088000
2024-05-30	$0.1115000	$0.1046000	$0.1135000	$0.1012000
2024-05-31	$0.1046000	$0.1073000	$0.1100000	$0.1012000
2024-06-01	$0.1073000	$0.1090000	$0.1097000	$0.1056000
2024-06-02	$0.1090000	$0.0962	$0.1145000	$0.0908
2024-06-03	$0.0962	$0.0959	$0.0962	$0.0959

Description

Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.

Tecnologia

Sorry, detailed technology about Haven Protocol is not currently available

Caratteristiche

Sorry, detailed features about Haven Protocol is not currently available

Monete correlate

Agrello

MineBee

Ycash

PlatonCoin

KNOW

USDX

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Haven Protocol
XHV Coin Values XHV

Haven Protocol valuesUSD Prezzo
$ 2.05

Haven Protocol BTC Prezzo
0.00022132

Haven Protocol 24h Vol
$ 1,533,248

Haven Protocol Mercato
$ 26,437,352

Haven Protocol XHV Coin Values XHV

Haven Protocol valuesUSD Prezzo $ 2.05

Haven Protocol BTC Prezzo 0.00022132

Haven Protocol 24h Vol $ 1,533,248

Haven Protocol Mercato $ 26,437,352

Share Haven Protocol Price

Haven Protocol Prezzo Grafici

Haven Protocol Prezzo Grafico dei prezzi alto / basso

Haven Protocol Crypto Technology

Haven Protocol Crypto ICO Description

Haven Protocol Crypto Technology

Haven Protocol Crypto Features

Haven Protocol
XHV Coin Values XHV

Haven Protocol valuesUSD Prezzo
$ 2.05

Haven Protocol BTC Prezzo
0.00022132

Haven Protocol 24h Vol
$ 1,533,248

Haven Protocol Mercato
$ 26,437,352