Ondo - 生活 Ondo 价格和市值

Ondo Crypto Coin Rank 65

1,389,759,838 ONDO

24小时

4,280 BTC

1 H

0.27 %

24 H

13.79 %

7 d

21.79 %

今天 Ondo 目前以美元计价 0.9854 USD, 如果转换为 Bitcoin 是 0.00001470 BTC. 总计 1,389,759,838 ONDO 目前正在市场上流传。 Ondo 价格目前正在经历变化 13.79 %, 校验所有加密货币. 过去24小时 2.868 M US dollars Ondo 已被交易加密交换. 得到 Ondo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ondo

符号

ONDO

算法

N/A

BTC 价钱

0.00001470 BTC

BTC 市场

20,435 BTC

BTC 24h Vol

4,280 BTC

开采的总硬币

1,389,759,838 ONDO

0.27 %

24h

13.79 %

21.79 %

N/A

网站

N/A

ONDO 图表

ONDO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-01	$0.9761000	$0.9005000	$0.9826000	$0.8364000
2024-04-02	$0.9005000	$0.7942000	$0.9029000	$0.7710000
2024-04-03	$0.7942000	$0.8009000	$0.8444000	$0.7523000
2024-04-04	$0.8009000	$0.8068000	$0.8500000	$0.7500000
2024-04-05	$0.8068000	$0.7727000	$0.8127000	$0.7348000
2024-04-06	$0.7727000	$0.7981000	$0.8328000	$0.7640000
2024-04-07	$0.7981000	$0.8043000	$0.8523000	$0.7813000
2024-04-08	$0.8043000	$0.8438000	$0.8727000	$0.7832000
2024-04-09	$0.8438000	$0.7593000	$0.8456000	$0.7541000
2024-04-10	$0.7593000	$0.7768000	$0.7890000	$0.7190000
2024-04-11	$0.7768000	$0.8195000	$0.8455000	$0.7394000
2024-04-12	$0.8195000	$0.7065000	$0.8658000	$0.6160000
2024-04-13	$0.7065000	$0.7740000	$0.8448000	$0.6359000
2024-04-14	$0.7740000	$0.9022000	$0.9400000	$0.7125000
2024-04-15	$0.9022000	$0.8607000	$1.03	$0.8328000
2024-04-16	$0.8607000	$0.8235000	$0.8886000	$0.7639000
2024-04-17	$0.8235000	$0.7962000	$0.8864000	$0.7682000
2024-04-18	$0.7962000	$0.7661000	$0.8376000	$0.7400000
2024-04-19	$0.7661000	$0.7477000	$0.8027000	$0.6902000
2024-04-20	$0.7477000	$0.8224000	$0.8309000	$0.7320000
2024-04-21	$0.8224000	$0.8103000	$0.8525000	$0.7994000
2024-04-22	$0.8103000	$0.7861000	$0.8689000	$0.7825000
2024-04-23	$0.7861000	$0.8005000	$0.8500000	$0.7610000
2024-04-24	$0.8005000	$0.8369000	$0.9265000	$0.8001000
2024-04-25	$0.8369000	$0.8132000	$0.8584000	$0.7915000
2024-04-26	$0.8132000	$0.7699000	$0.8162000	$0.7661000
2024-04-27	$0.7699000	$0.7941000	$0.8087000	$0.7376000
2024-04-28	$0.7941000	$0.7726000	$0.8276000	$0.7699000
2024-04-29	$0.7726000	$0.7824000	$0.8123000	$0.7506000
2024-04-30	$0.7824000	$0.7444000	$0.8009000	$0.6970000
2024-05-01	$0.7444000	$0.7439000	$0.7446000	$0.7439000
2024-05-02	$0.7676000	$0.8038000	$0.8274000	$0.7317000
2024-05-03	$0.8038000	$0.8243000	$0.8455000	$0.7848000
2024-05-04	$0.8243000	$0.8064000	$0.8530000	$0.8050000
2024-05-05	$0.8064000	$0.8528000	$0.8619000	$0.7932000
2024-05-06	$0.8528000	$0.8286000	$0.8994000	$0.8128000
2024-05-07	$0.8286000	$0.7959000	$0.8539000	$0.7944000
2024-05-08	$0.7959000	$0.7684000	$0.8063000	$0.7600000
2024-05-09	$0.7684000	$0.8173000	$0.8221000	$0.7621000
2024-05-10	$0.8173000	$0.8037000	$0.8412000	$0.7909000
2024-05-11	$0.8037000	$0.8030000	$0.8040000	$0.8030000
2024-05-12	$0.7876000	$0.7846000	$0.8088000	$0.7777000
2024-05-13	$0.7846000	$0.7702000	$0.8013000	$0.7466000
2024-05-14	$0.7702000	$0.7336000	$0.7730000	$0.7254000
2024-05-15	$0.7336000	$0.8430000	$0.8499000	$0.7294000
2024-05-16	$0.8430000	$0.8658000	$0.8798000	$0.8237000
2024-05-17	$0.8658000	$0.9522000	$0.9746000	$0.8535000
2024-05-18	$0.9522000	$0.9528000	$0.9542000	$0.9521000

Ondo News

ONDO 20% rise vs BNB’s 1% drop: Whi...

Ondo Finance Gains Significant Valu...

Cryptos to Shape the Future of Fina...

BlockDAG Excels in London with $26M...

BlockDAG Ascends In London Post-Coi...

BlockDAG Dominates London’s Scene w...

相关硬币

Vites

WinStars.live

Rublix

Maya Preferred...

HUDDL

CryptoFlow

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

Ondo
ONDO Coin Values ONDO

Ondo valuesUSD 价钱
$ 0.9854

Ondo BTC 价钱
0.00001470

Ondo 24小时
$ 286,843,967

Ondo 市值
$ 1,369,404,927

Ondo ONDO Coin Values ONDO

Ondo valuesUSD 价钱 $ 0.9854

Ondo BTC 价钱 0.00001470

Ondo 24小时 $ 286,843,967

Ondo 市值 $ 1,369,404,927

Share Ondo Price

Ondo 价钱 图表

Ondo 价钱 高/低价格图表

Ondo Crypto Technology

Ondo
ONDO Coin Values ONDO

Ondo valuesUSD 价钱
$ 0.9854

Ondo BTC 价钱
0.00001470

Ondo 24小时
$ 286,843,967

Ondo 市值
$ 1,369,404,927

Ondo 价钱图表

Ondo 价钱高/低价格图表