Internet Computer - 生活 Internet Computer 价格和市值

Internet Computer Crypto Coin Rank 20

463,699,333 ICP

24小时

2,080 BTC

1 H

0.41 %

24 H

-2.87 %

7 d

-12.75 %

今天 Internet Computer 目前以美元计价 11.93 USD, 如果转换为 Bitcoin 是 0.00019476 BTC. 总计 463,699,333 ICP 目前正在市场上流传。 Internet Computer 价格目前正在经历变化 -2.87 %, 校验所有加密货币. 过去24小时 1.274 M US dollars Internet Computer 已被交易加密交换. 得到 Internet Computer's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Internet Computer

符号

ICP

算法

N/A

BTC 价钱

0.00019476 BTC

BTC 市场

90,309 BTC

BTC 24h Vol

2,080 BTC

开采的总硬币

463,699,333 ICP

0.41 %

24h

-2.87 %

-12.75 %

N/A

网站

N/A

ICP 图表

ICP 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$14.08	$15.35	$15.69	$13.65
2024-03-07	$15.35	$14.94	$15.87	$14.38
2024-03-08	$14.94	$14.68	$15.18	$14.00
2024-03-09	$14.68	$14.67	$14.68	$14.67
2024-03-10	$14.79	$14.15	$14.86	$13.74
2024-03-11	$14.15	$14.97	$15.32	$13.40
2024-03-12	$15.03	$14.74	$15.30	$13.64
2024-03-13	$14.72	$14.50	$14.89	$14.07
2024-03-14	$14.51	$13.93	$14.67	$13.13
2024-03-15	$13.93	$12.87	$14.09	$12.02
2024-03-16	$12.88	$12.23	$13.25	$11.94
2024-03-17	$12.23	$12.57	$12.75	$11.55
2024-03-18	$12.57	$12.36	$12.80	$11.77
2024-03-19	$12.37	$10.94	$12.58	$10.72
2024-03-20	$10.92	$11.93	$11.97	$10.57
2024-03-21	$11.93	$12.74	$13.17	$11.63
2024-03-22	$12.74	$13.36	$13.92	$12.50
2024-03-23	$13.36	$13.49	$13.86	$12.84
2024-03-24	$13.49	$15.13	$15.30	$13.49
2024-03-25	$15.13	$17.67	$17.93	$15.08
2024-03-26	$17.65	$19.05	$20.49	$17.29
2024-03-27	$19.04	$18.38	$20.96	$18.23
2024-03-28	$18.38	$18.03	$18.79	$17.34
2024-03-29	$18.03	$17.21	$18.74	$17.00
2024-03-30	$17.21	$17.90	$18.65	$17.17
2024-03-31	$17.90	$18.77	$19.00	$17.60
2024-04-01	$18.77	$18.11	$19.29	$17.40
2024-04-02	$18.05	$17.91	$18.62	$16.57
2024-04-03	$17.91	$17.88	$19.11	$17.34
2024-04-04	$17.84	$17.85	$18.43	$17.48
2024-04-05	$17.85	$16.87	$17.99	$16.56
2024-04-06	$16.87	$17.03	$17.22	$16.73
2024-04-07	$17.03	$17.12	$17.51	$16.91
2024-04-08	$17.13	$17.80	$18.12	$16.85
2024-04-09	$17.79	$16.06	$17.87	$15.97
2024-04-10	$16.06	$15.97	$16.21	$15.04
2024-04-11	$15.97	$15.51	$16.35	$15.36
2024-04-12	$15.51	$13.95	$15.83	$12.92
2024-04-13	$13.95	$12.38	$13.95	$11.08
2024-04-14	$12.39	$12.90	$13.11	$11.70
2024-04-15	$12.90	$12.35	$13.75	$11.96
2024-04-16	$12.36	$12.25	$12.53	$11.55
2024-04-17	$12.25	$11.87	$12.50	$11.38
2024-04-18	$11.86	$12.78	$12.92	$11.55
2024-04-19	$12.78	$14.10	$14.45	$11.79
2024-04-20	$14.06	$15.54	$15.71	$13.88
2024-04-21	$15.54	$15.09	$16.39	$14.87
2024-04-22	$15.09	$15.09	$15.64	$14.76
2024-04-23	$15.09	$14.48	$15.25	$14.44
2024-04-24	$14.46	$13.70	$14.97	$13.56
2024-04-25	$13.70	$13.78	$14.12	$13.27
2024-04-26	$13.78	$13.05	$13.85	$13.01
2024-04-27	$13.05	$13.30	$13.58	$12.58
2024-04-28	$13.30	$13.57	$14.10	$13.28
2024-04-29	$13.57	$13.43	$13.83	$13.12
2024-04-30	$13.43	$12.87	$13.60	$12.40
2024-05-01	$12.87	$12.87	$12.87	$12.87
2024-05-02	$13.18	$13.52	$13.66	$12.87
2024-05-03	$13.51	$13.60	$13.96	$12.94
2024-05-04	$13.61	$13.17	$13.63	$13.04
2024-05-05	$13.17	$13.00	$13.27	$12.83
2024-05-06	$12.99	$12.80	$14.00	$12.79
2024-05-07	$12.80	$12.40	$13.08	$12.38
2024-05-08	$12.40	$12.02	$12.50	$12.01
2024-05-09	$12.02	$12.17	$12.34	$11.79
2024-05-10	$12.17	$12.17	$12.17	$12.17

Internet Computer News

Internet Computer (ICP) Unveils ckU...

Internet Computer Launches ckUSDC S...

Internet Computer ICP Price Predict...

BlockDAG Stands Out With $100M Liqu...

Predicting ICP’s Future: Will Inter...

Internet Computer Makes Comeback Wi...

相关硬币

Xuez

ClubCoin

XYO

FuturoCoin

SF Capital

Xriba

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD 价钱
$ 11.93

Internet Computer BTC 价钱
0.00019476

Internet Computer 24小时
$ 127,414,063

Internet Computer 市值
$ 5,531,156,948

Internet Computer ICP Coin Values ICP

Internet Computer valuesUSD 价钱 $ 11.93

Internet Computer BTC 价钱 0.00019476

Internet Computer 24小时 $ 127,414,063

Internet Computer 市值 $ 5,531,156,948

Share Internet Computer Price

Internet Computer 价钱 图表

Internet Computer 价钱 高/低价格图表

Internet Computer Crypto Technology

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD 价钱
$ 11.93

Internet Computer BTC 价钱
0.00019476

Internet Computer 24小时
$ 127,414,063

Internet Computer 市值
$ 5,531,156,948

Internet Computer 价钱图表

Internet Computer 价钱高/低价格图表