Injective - 生活 Injective 价格和市值

Injective Crypto Coin Rank 48

93,400,000 INJ

24小时

1,756 BTC

1 H

0.5 %

24 H

13.69 %

7 d

10.6 %

今天 Injective 目前以美元计价 26.51 USD, 如果转换为 Bitcoin 是 0.00042174 BTC. 总计 93,400,000 INJ 目前正在市场上流传。 Injective 价格目前正在经历变化 13.69 %, 校验所有加密货币. 过去24小时 1.104 M US dollars Injective 已被交易加密交换. 得到 Injective's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Injective

符号

INJ

算法

N/A

BTC 价钱

0.00042174 BTC

BTC 市场

39,390 BTC

BTC 24h Vol

1,756 BTC

开采的总硬币

93,400,000 INJ

0.5 %

24h

13.69 %

10.6 %

N/A

网站

N/A

INJ 图表

INJ 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$38.06	$38.86	$39.71	$35.87
2024-03-07	$38.91	$42.89	$45.12	$38.87
2024-03-08	$42.89	$42.93	$42.93	$42.89
2024-03-10	$40.95	$40.16	$41.40	$38.87
2024-03-11	$40.16	$42.58	$43.98	$38.01
2024-03-12	$42.59	$51.99	$52.31	$41.43
2024-03-13	$51.96	$48.34	$52.90	$47.67
2024-03-14	$48.36	$47.91	$53.00	$45.56
2024-03-15	$47.91	$47.91	$47.91	$47.91
2024-03-16	$44.48	$40.71	$48.99	$39.94
2024-03-17	$40.70	$42.77	$43.50	$39.38
2024-03-18	$42.80	$38.42	$42.80	$37.82
2024-03-19	$38.42	$36.10	$39.07	$34.18
2024-03-20	$36.02	$39.18	$39.45	$34.07
2024-03-21	$39.18	$37.11	$39.62	$36.90
2024-03-22	$37.11	$35.26	$37.75	$34.38
2024-03-23	$35.26	$35.02	$36.34	$34.75
2024-03-24	$35.02	$36.51	$36.72	$34.92
2024-03-25	$36.51	$37.85	$38.42	$35.90
2024-03-26	$37.85	$39.03	$41.44	$37.77
2024-03-27	$39.03	$37.88	$39.65	$37.20
2024-03-28	$37.91	$38.43	$38.82	$37.14
2024-03-29	$38.43	$36.68	$38.60	$36.20
2024-03-30	$36.68	$35.83	$37.13	$35.69
2024-03-31	$35.83	$36.81	$37.74	$35.71
2024-04-01	$36.80	$34.22	$37.25	$33.04
2024-04-02	$34.22	$32.58	$34.22	$31.20
2024-04-03	$32.58	$32.90	$34.86	$31.56
2024-04-04	$32.90	$32.80	$34.18	$31.94
2024-04-05	$32.80	$34.31	$34.93	$30.72
2024-04-06	$34.31	$34.89	$36.13	$33.65
2024-04-07	$34.89	$35.26	$36.26	$34.77
2024-04-08	$35.26	$35.67	$36.46	$34.49
2024-04-09	$35.67	$33.23	$35.88	$33.00
2024-04-10	$33.23	$33.25	$33.42	$31.64
2024-04-11	$33.24	$31.96	$33.46	$31.58
2024-04-12	$31.96	$26.83	$32.46	$25.19
2024-04-13	$26.83	$23.34	$27.29	$20.13
2024-04-14	$23.38	$26.13	$26.52	$22.61
2024-04-15	$26.13	$24.54	$27.63	$23.37
2024-04-16	$24.54	$25.06	$25.55	$23.22
2024-04-17	$25.06	$26.04	$28.25	$24.20
2024-04-18	$26.04	$27.65	$28.94	$24.83
2024-04-19	$27.65	$28.19	$28.81	$25.00
2024-04-20	$28.19	$29.76	$29.87	$27.40
2024-04-21	$29.76	$28.28	$29.87	$27.82
2024-04-22	$28.28	$28.72	$29.47	$27.92
2024-04-23	$28.72	$28.05	$29.23	$27.64
2024-04-24	$28.05	$26.43	$29.36	$26.15
2024-04-25	$26.43	$26.52	$27.09	$25.57
2024-04-26	$26.52	$25.52	$26.74	$25.35
2024-04-27	$25.52	$25.92	$26.29	$24.68
2024-04-28	$25.92	$25.77	$26.76	$25.65
2024-04-29	$25.77	$25.84	$26.19	$24.92
2024-04-30	$25.84	$23.76	$26.20	$22.81
2024-05-01	$23.76	$23.79	$23.79	$23.76
2024-05-02	$23.70	$23.45	$23.79	$22.65
2024-05-03	$23.45	$25.03	$25.13	$23.00
2024-05-04	$25.03	$24.65	$25.44	$24.46
2024-05-05	$24.65	$24.22	$24.72	$23.83
2024-05-06	$24.22	$25.60	$26.20	$23.84
2024-05-07	$25.60	$24.71	$26.36	$24.62
2024-05-08	$24.71	$23.29	$25.11	$22.90
2024-05-09	$23.29	$23.99	$24.31	$22.80
2024-05-10	$23.99	$23.99	$23.99	$23.99

Injective News

Injective (INJ) Price In Danger If...

Raboo’s Market Debut Ignites Excite...

NEAR Protocol and Injective Lose St...

Avalanche and Injective Investors T...

SHIB gains amid bullish signs as In...

Injective unveils largest tokenomic...

相关硬币

XDAG

Emerald Crypto

Lykke

EVOS

Mochimo

Cashaa

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

Injective
INJ Coin Values INJ

Injective valuesUSD 价钱
$ 26.51

Injective BTC 价钱
0.00042174

Injective 24小时
$ 110,364,737

Injective 市值
$ 2,475,797,270

Injective INJ Coin Values INJ

Injective valuesUSD 价钱 $ 26.51

Injective BTC 价钱 0.00042174

Injective 24小时 $ 110,364,737

Injective 市值 $ 2,475,797,270

Share Injective Price

Injective 价钱 图表

Injective 价钱 高/低价格图表

Injective Crypto Technology

Injective
INJ Coin Values INJ

Injective valuesUSD 价钱
$ 26.51

Injective BTC 价钱
0.00042174

Injective 24小时
$ 110,364,737

Injective 市值
$ 2,475,797,270

Injective 价钱图表

Injective 价钱高/低价格图表