Celestia - 生活 Celestia 价格和市值

Celestia Crypto Coin Rank 56

网站

182,249,007 TIA

24小时

1,709 BTC

1 H

0.93 %

24 H

4.71 %

7 d

3.08 %

今天 Celestia 目前以美元计价 9.49 USD, 如果转换为 Bitcoin 是 0.00014168 BTC. 总计 182,249,007 TIA 目前正在市场上流传。 Celestia 价格目前正在经历变化 4.71 %, 校验所有加密货币. 过去24小时 1.145 M US dollars Celestia 已被交易加密交换. 得到 Celestia's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Celestia

符号

TIA

算法

Lyra2RE

BTC 价钱

0.00014168 BTC

BTC 市场

25,821 BTC

BTC 24h Vol

1,709 BTC

开采的总硬币

182,249,007 TIA

0.93 %

24h

4.71 %

3.08 %

N/A

网站

Celestia

TIA 图表

TIA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$15.60	$16.22	$16.33	$14.93
2024-03-07	$16.23	$16.72	$16.91	$15.87
2024-03-08	$16.72	$16.20	$17.32	$15.89
2024-03-09	$16.20	$16.21	$16.21	$16.20
2024-03-10	$16.73	$16.06	$17.34	$15.64
2024-03-11	$16.06	$16.51	$16.59	$15.23
2024-03-12	$16.51	$17.94	$18.49	$16.13
2024-03-13	$17.95	$17.25	$18.33	$16.90
2024-03-14	$17.26	$16.52	$17.77	$15.69
2024-03-15	$16.52	$15.31	$16.82	$14.07
2024-03-16	$15.33	$13.74	$16.09	$13.21
2024-03-17	$13.74	$14.18	$14.44	$13.03
2024-03-18	$14.18	$12.90	$14.27	$12.78
2024-03-19	$12.90	$13.75	$14.88	$11.54
2024-03-20	$13.72	$14.85	$15.25	$12.51
2024-03-21	$14.85	$14.79	$15.57	$14.15
2024-03-22	$14.79	$13.79	$14.85	$13.36
2024-03-23	$13.79	$13.36	$13.97	$13.32
2024-03-24	$13.36	$13.66	$13.78	$13.11
2024-03-25	$13.66	$14.07	$14.57	$13.48
2024-03-26	$14.07	$13.87	$14.76	$13.60
2024-03-27	$13.87	$13.93	$14.36	$13.43
2024-03-28	$13.93	$14.17	$14.65	$13.54
2024-03-29	$14.17	$15.25	$15.53	$14.03
2024-03-30	$15.25	$14.46	$15.29	$14.37
2024-03-31	$14.45	$14.31	$14.91	$14.18
2024-04-01	$14.31	$13.16	$14.49	$12.71
2024-04-02	$13.16	$12.06	$13.23	$11.99
2024-04-03	$12.06	$11.94	$12.48	$11.62
2024-04-04	$11.94	$12.31	$12.69	$11.62
2024-04-05	$12.31	$11.84	$12.32	$11.38
2024-04-06	$11.84	$12.04	$12.19	$11.73
2024-04-07	$12.04	$12.22	$12.33	$12.00
2024-04-08	$12.22	$12.47	$12.86	$11.89
2024-04-09	$12.47	$11.56	$12.52	$11.46
2024-04-10	$11.56	$11.43	$11.66	$10.79
2024-04-11	$11.43	$10.88	$11.43	$10.80
2024-04-12	$10.88	$8.83	$11.22	$8.02
2024-04-13	$8.83	$10.02	$10.40	$7.60
2024-04-14	$10.04	$10.57	$11.77	$9.38
2024-04-15	$10.58	$9.78	$10.63	$9.22
2024-04-16	$9.78	$11.34	$11.59	$9.64
2024-04-17	$11.34	$9.93	$11.47	$9.90
2024-04-18	$9.93	$10.20	$10.35	$9.38
2024-04-19	$10.20	$10.70	$11.73	$9.33
2024-04-20	$10.70	$11.95	$12.12	$10.65
2024-04-21	$11.95	$11.53	$12.44	$11.30
2024-04-22	$11.53	$11.45	$11.81	$11.27
2024-04-23	$11.45	$12.02	$12.19	$10.85
2024-04-24	$12.02	$11.05	$12.25	$10.88
2024-04-25	$11.05	$10.67	$11.13	$10.56
2024-04-26	$10.67	$10.52	$10.70	$10.23
2024-04-27	$10.52	$10.29	$10.59	$9.93
2024-04-28	$10.29	$10.04	$10.54	$9.98
2024-04-29	$10.04	$9.76	$10.17	$9.38
2024-04-30	$9.76	$9.46	$9.88	$8.94
2024-05-01	$9.46	$9.47	$9.47	$9.46
2024-05-02	$9.70	$10.14	$10.36	$9.34
2024-05-03	$10.14	$10.13	$10.48	$9.75
2024-05-04	$10.13	$10.04	$10.30	$9.97
2024-05-05	$10.04	$10.25	$10.81	$9.79
2024-05-06	$10.25	$10.20	$10.68	$10.05
2024-05-07	$10.20	$9.46	$10.34	$9.44
2024-05-08	$9.46	$9.38	$9.67	$9.30
2024-05-09	$9.38	$9.62	$9.71	$9.25
2024-05-10	$9.62	$9.12	$9.88	$8.99
2024-05-11	$9.12	$9.12	$9.12	$9.12
2024-05-12	$9.05	$9.14	$9.27	$8.98
2024-05-13	$9.14	$8.93	$9.38	$8.64
2024-05-14	$8.93	$8.15	$8.98	$8.14
2024-05-15	$8.15	$8.91	$9.16	$8.01
2024-05-16	$8.91	$8.97	$9.24	$8.63
2024-05-17	$8.97	$9.48	$9.85	$8.90
2024-05-18	$9.48	$9.51	$9.66	$9.34
2024-05-19	$9.51	$8.82	$9.59	$8.72
2024-05-20	$8.82	$8.81	$8.82	$8.81