DAD - Canlı DAD fiyat ve piyasa değeri

DAD Crypto Coin Rank 131

Web sitesi

118,768,399 DAD

24-Saat Hacmi

532 BTC

1 H

-0.64 %

24 H

-2.41 %

7 d

3.32 %

Bugün DAD ABD doları cinsinden fiyat şu anda 0.3064 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003312 BTC. Toplamda 118,768,399 DAD şu anda piyasada dolaşıyor. DAD fiyatlar şu anda bir değişiklik yaşıyor -2.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.049 M US dollars DAD işlem görmüştür Kripto Değişimleri. Almak DAD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DAD

Sembol

DAD

Algoritma

ETH Token

BTC fiyat

0.00003312 BTC

BTC pazar

3,934 BTC

BTC 24h Vol

532 BTC

Toplam Madeni Paralar

118,768,399 DAD

-0.64 %

24h

-2.41 %

3.32 %

Twitter

DAD

Web sitesi

DAD

DAD Grafıkler

DAD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-06	$0.008933	$0.009256	$0.0099170	$0.008595
2024-03-07	$0.009256	$0.0100400	$0.0100400	$0.009370
2024-03-08	$0.0100400	$0.0102400	$0.0102400	$0.009558
2024-03-09	$0.0102400	$0.0102300	$0.0102500	$0.0102300
2024-03-10	$0.0102700	$0.0110400	$0.0110400	$0.008973
2024-03-11	$0.0110400	$0.0122600	$0.0129800	$0.0108100
2024-03-12	$0.0122600	$0.0135800	$0.0150000	$0.0114300
2024-03-13	$0.0135800	$0.0124300	$0.0153500	$0.0117000
2024-03-14	$0.0124300	$0.0121300	$0.0121300	$0.0107100
2024-03-15	$0.0121300	$0.0118100	$0.0118100	$0.0104200
2024-03-16	$0.0118100	$0.0104400	$0.0110900	$0.009789
2024-03-17	$0.0104400	$0.0109400	$0.0109400	$0.0102500
2024-03-18	$0.0109400	$0.0101400	$0.0108200	$0.009465
2024-03-19	$0.0101400	$0.008669	$0.009289	$0.008050
2024-03-20	$0.008669	$0.009500	$0.0101800	$0.008821
2024-03-21	$0.009500	$0.009824	$0.009824	$0.008514
2024-03-22	$0.009824	$0.009573	$0.009573	$0.008934
2024-03-23	$0.009573	$0.009601	$0.009601	$0.008961
2024-03-24	$0.009601	$0.0100800	$0.0107500	$0.009409
2024-03-25	$0.0100800	$0.0104800	$0.0111800	$0.009785
2024-03-26	$0.0104800	$0.009799	$0.0105000	$0.009799
2024-03-27	$0.009799	$0.0104200	$0.0104200	$0.009721
2024-03-28	$0.0104200	$0.0120300	$0.0127400	$0.0099110
2024-03-29	$0.0120300	$0.0111800	$0.0125800	$0.0104900
2024-03-30	$0.0111800	$0.0111400	$0.0118400	$0.0104400
2024-03-31	$0.0111400	$0.0114100	$0.0121200	$0.0107000
2024-04-01	$0.0114100	$0.0104500	$0.0111500	$0.009756
2024-04-02	$0.0104500	$0.009820	$0.0104700	$0.009820
2024-04-03	$0.009820	$0.0105600	$0.0105600	$0.009238
2024-04-04	$0.0105600	$0.0102800	$0.0109600	$0.0102800
2024-04-05	$0.0102800	$0.0101800	$0.0108600	$0.009500
2024-04-06	$0.0101800	$0.0103400	$0.0110300	$0.009648
2024-04-07	$0.0103400	$0.009710	$0.0104000	$0.009710
2024-04-08	$0.009710	$0.0107400	$0.0107400	$0.0100300
2024-04-09	$0.0107400	$0.0103700	$0.0103700	$0.009678
2024-04-10	$0.0103700	$0.0105900	$0.0105900	$0.009888
2024-04-11	$0.0105900	$0.009804	$0.0105000	$0.009804
2024-04-12	$0.009804	$0.009402	$0.0100700	$0.008731
2024-04-13	$0.009402	$0.007683	$0.008963	$0.007683
2024-04-14	$0.007683	$0.008550	$0.009207	$0.007892
2024-04-15	$0.008550	$0.008248	$0.008883	$0.007614
2024-04-16	$0.008248	$0.008935	$0.008935	$0.007659
2024-04-17	$0.008935	$0.007967	$0.008580	$0.007354
2024-04-18	$0.007967	$0.008256	$0.008892	$0.007621
2024-04-19	$0.008256	$0.008300	$0.008300	$0.007662
2024-04-20	$0.008300	$0.008447	$0.009097	$0.007798
2024-04-21	$0.008447	$0.008444	$0.009094	$0.007795
2024-04-22	$0.008444	$0.008691	$0.008691	$0.008023
2024-04-23	$0.008691	$0.008634	$0.008634	$0.007970
2024-04-24	$0.008634	$0.008354	$0.008354	$0.007712
2024-04-25	$0.008354	$0.007739	$0.008384	$0.007739
2024-04-26	$0.007739	$0.008288	$0.008288	$0.007650
2024-04-27	$0.008288	$0.008246	$0.008246	$0.007612
2024-04-28	$0.008246	$0.007573	$0.008204	$0.007573
2024-04-29	$0.007573	$0.008300	$0.008300	$0.007662
2024-04-30	$0.008300	$0.007276	$0.007882	$0.006670
2024-05-01	$0.007276	$0.007890	$0.007896	$0.007275
2024-05-02	$0.007576	$0.007090	$0.007681	$0.007090
2024-05-03	$0.007090	$0.008179	$0.008179	$0.006921
2024-05-04	$0.008179	$0.008308	$0.008308	$0.007669
2024-05-05	$0.008308	$0.007684	$0.008325	$0.007044
2024-05-06	$0.007684	$0.006949	$0.008212	$0.006949
2024-05-07	$0.006949	$0.006856	$0.007479	$0.006856
2024-05-08	$0.006856	$0.006730	$0.006730	$0.006118
2024-05-09	$0.006730	$0.006938	$0.006938	$0.006308
2024-05-10	$0.006938	$0.006687	$0.006687	$0.006079
2024-05-11	$0.006687	$0.007295	$0.007297	$0.006687
2024-05-12	$0.006691	$0.006146	$0.006761	$0.006146
2024-05-13	$0.006146	$0.006293	$0.006923	$0.006293
2024-05-14	$0.006293	$0.006155	$0.006155	$0.005539
2024-05-15	$0.006155	$0.006625	$0.006625	$0.005962
2024-05-16	$0.006625	$0.006525	$0.006525	$0.005873
2024-05-17	$0.006525	$0.006705	$0.006705	$0.006035
2024-05-18	$0.006705	$0.006693	$0.006693	$0.006023
2024-05-19	$0.006693	$0.005964	$0.007290	$0.005964
2024-05-20	$0.005964	$0.007143	$0.007143	$0.006429
2024-05-21	$0.007143	$0.007014	$0.007014	$0.006313
2024-05-22	$0.007014	$0.006912	$0.006912	$0.006221
2024-05-23	$0.006912	$0.006115	$0.006795	$0.006115
2024-05-24	$0.006115	$0.006855	$0.006855	$0.006169
2024-05-25	$0.006855	$0.006236	$0.006929	$0.006236
2024-05-26	$0.006236	$0.006164	$0.006849	$0.006164
2024-05-27	$0.006164	$0.006939	$0.006939	$0.006245
2024-05-28	$0.006939	$0.006833	$0.006833	$0.006833
2024-05-29	$0.006833	$0.006758	$0.006758	$0.006082
2024-05-30	$0.006758	$0.006151	$0.006835	$0.006151
2024-05-31	$0.006151	$0.007423	$0.007423	$0.006073
2024-06-01	$0.007423	$0.006772	$0.007449	$0.006772
2024-06-02	$0.006772	$0.007447	$0.007449	$0.006770

Description

DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.

Teknoloji

Sorry, detailed technology about DAD is not currently available

Özellikler

Sorry, detailed features about DAD is not currently available

DAD News

Daddy Trump (DADTRUMP) Will Rally O...

Bitcoin (BTC) Investment Strategy:...

“Rich Dad, Poor Dad” Author Kiyosak...

Rich Dad Poor Dad Author Robert Kiy...

Here’s How a Stay-at-Home Dad Struc...

'Rich Dad Poor Dad’ Author Says ‘No...

İlgili Paralar

PWR Coin

Zeusshield

KWHCoin

Crypto.com Coin

DraftCoin

TrumpCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DAD
DAD Coin Values DAD

DAD valuesUSD Fiyat
$ 0.3064

DAD BTC Fiyat
0.00003312

DAD 24-Saat Hacmi
$ 4,919,809

DAD Kripto Değeri
$ 36,392,123

DAD DAD Coin Values DAD

DAD valuesUSD Fiyat $ 0.3064

DAD BTC Fiyat 0.00003312

DAD 24-Saat Hacmi $ 4,919,809

DAD Kripto Değeri $ 36,392,123

Share DAD Price

DAD Fiyat Grafıkler

DAD Fiyat Yüksek/Düşük flyat grafik

DAD Crypto Technology

DAD Crypto ICO Description