Waltonchain - Elada Waltonchain hinna ja turupiiranguga

Waltonchain Crypto Coin Rank 163

Veebisait

69,652,267 WTC

24h turumaht

535 BTC

1 H

0.41 %

24 H

1.05 %

7 d

10.51 %

Täna Waltonchain USA dollarites on praegu hind 0.3647 USD, ja kui see on muudetud Bitcoin on 0.00003942 BTC. Kogusumma 69,652,267 WTC praegu ringlusse turul. Waltonchain hinnad muutuvad praegu 1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.050 M US dollars Waltonchain on kaubeldatud Krüptovahetused. Hangi Waltonchain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Waltonchain

Sümbol

WTC

Algoritm

Ethash

BTC Hind

0.00003942 BTC

BTC Turg

2,746 BTC

BTC 24h Vol

535 BTC

Kokku hangitud münte

69,652,267 WTC

0.41 %

24h

1.05 %

10.51 %

Twitter

Waltonchain

Veebisait

Waltonchain

WTC Tabelid

WTC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.0222200	$0.0192200	$0.0300300	$0.0188200
2024-03-07	$0.0192200	$0.0194200	$0.0217200	$0.0161200
2024-03-08	$0.0194200	$0.0180400	$0.0199400	$0.0172300
2024-03-09	$0.0163800	$0.0163800	$0.0164000	$0.0163800
2024-03-10	$0.0192400	$0.0200200	$0.0225200	$0.0178200
2024-03-11	$0.0200200	$0.0207000	$0.0220000	$0.0180000
2024-03-12	$0.0207000	$0.0192000	$0.0211000	$0.0184000
2024-03-13	$0.0192000	$0.0196000	$0.0211000	$0.0185000
2024-03-14	$0.0197000	$0.0195900	$0.0206900	$0.0184900
2024-03-15	$0.0194900	$0.0186000	$0.0201000	$0.0180000
2024-03-16	$0.0186000	$0.0180900	$0.0198900	$0.0179900
2024-03-17	$0.0180900	$0.0186900	$0.0199900	$0.0165900
2024-03-18	$0.0188900	$0.0184000	$0.0197000	$0.0180000
2024-03-19	$0.0184000	$0.0156000	$0.0188000	$0.0150000
2024-03-20	$0.0156000	$0.0153000	$0.0165000	$0.0151000
2024-03-21	$0.0153000	$0.0155000	$0.0162000	$0.0150000
2024-03-22	$0.0155000	$0.0146000	$0.0159000	$0.0126000
2024-03-23	$0.0146000	$0.0132000	$0.0147000	$0.0120000
2024-03-24	$0.0132000	$0.0132000	$0.0151000	$0.0125000
2024-03-25	$0.0132000	$0.0143000	$0.0170000	$0.0131000
2024-03-26	$0.0143000	$0.0155000	$0.0171000	$0.0139000
2024-03-27	$0.0155000	$0.0154900	$0.0175900	$0.0146900
2024-03-28	$0.0154900	$0.0151000	$0.0158000	$0.0150000
2024-03-29	$0.0151000	$0.0144100	$0.0151200	$0.0143100
2024-03-30	$0.0144100	$0.0154000	$0.0174000	$0.0144000
2024-03-31	$0.0154000	$0.0150000	$0.0158000	$0.0145000
2024-04-01	$0.0150000	$0.0148000	$0.0157000	$0.0137000
2024-04-02	$0.0148000	$0.0127000	$0.0165000	$0.0126000
2024-04-03	$0.0127000	$0.0125000	$0.0133000	$0.0124000
2024-04-04	$0.0125000	$0.0127000	$0.0130000	$0.0121000
2024-04-05	$0.0127000	$0.0129000	$0.0133000	$0.0125000
2024-04-06	$0.0129000	$0.0137000	$0.0145000	$0.0127000
2024-04-07	$0.0137000	$0.0132000	$0.0138000	$0.0129000
2024-04-08	$0.0132000	$0.0130000	$0.0133000	$0.0120000
2024-04-09	$0.0130000	$0.0129000	$0.0130000	$0.0120000
2024-04-10	$0.0129000	$0.0121000	$0.0135000	$0.0113000
2024-04-11	$0.0122000	$0.0123000	$0.0141000	$0.0115000
2024-04-12	$0.0123000	$0.0114000	$0.0123000	$0.0103000
2024-04-13	$0.0113000	$0.0114100	$0.0127100	$0.0111100
2024-04-14	$0.0114100	$0.0115100	$0.0123100	$0.0112100
2024-04-15	$0.0115100	$0.0116000	$0.0119000	$0.0112000
2024-04-16	$0.0116000	$0.0112000	$0.0116000	$0.0111000
2024-04-17	$0.0112000	$0.0114000	$0.0115000	$0.0111000
2024-04-18	$0.0114000	$0.0114000	$0.0116000	$0.0113000
2024-04-19	$0.0114000	$0.0114000	$0.0115000	$0.0112000
2024-04-20	$0.0114000	$0.0116000	$0.0126000	$0.0111000
2024-04-21	$0.0116000	$0.0119000	$0.0131000	$0.0115000
2024-04-22	$0.0119000	$0.0123000	$0.0132000	$0.0117000
2024-04-23	$0.0123000	$0.0121000	$0.0129000	$0.0117000
2024-04-24	$0.0121000	$0.0114000	$0.0122000	$0.0112000
2024-04-25	$0.0114000	$0.0121000	$0.0130000	$0.0108000
2024-04-26	$0.0121000	$0.0120000	$0.0121000	$0.0115000
2024-04-27	$0.0120000	$0.0114000	$0.0120000	$0.0111000
2024-04-28	$0.0114000	$0.0118000	$0.0118000	$0.0112000
2024-04-29	$0.0118000	$0.0115000	$0.0118000	$0.0114000
2024-04-30	$0.0115000	$0.0108900	$0.0114900	$0.0108900
2024-05-01	$0.0145500	$0.0145600	$0.0145800	$0.0145500
2024-05-02	$0.0108900	$0.0109000	$0.0109000	$0.0100000
2024-05-03	$0.0109000	$0.0108100	$0.0111100	$0.0105100
2024-05-04	$0.0108100	$0.0106000	$0.0109000	$0.0104000
2024-05-05	$0.0106000	$0.0107000	$0.0112000	$0.0105000
2024-05-06	$0.0107000	$0.0110000	$0.0112000	$0.0106000
2024-05-07	$0.0110000	$0.0113000	$0.0115000	$0.0110000
2024-05-08	$0.0113000	$0.0109000	$0.0114000	$0.0108000
2024-05-09	$0.0109000	$0.0110000	$0.0112000	$0.0107000
2024-05-10	$0.0110000	$0.0114000	$0.0118000	$0.0110000
2024-05-11	$0.0145900	$0.0145900	$0.0145900	$0.0145900
2024-05-12	$0.0111000	$0.0112000	$0.0113000	$0.0108000
2024-05-13	$0.0112000	$0.0106000	$0.0112000	$0.0099990
2024-05-14	$0.0106000	$0.0102000	$0.0106000	$0.0102000
2024-05-15	$0.0102000	$0.0104000	$0.0104000	$0.0101000
2024-05-16	$0.0104000	$0.0104000	$0.0106000	$0.0104000
2024-05-17	$0.0104000	$0.0104000	$0.0105000	$0.0103000
2024-05-18	$0.0104000	$0.0104000	$0.0105000	$0.0103000
2024-05-19	$0.0104000	$0.0104000	$0.0106000	$0.0104000
2024-05-20	$0.0104000	$0.008400	$0.0106000	$0.007100
2024-05-21	$0.008400	$0.005499	$0.008798	$0.0049990
2024-05-22	$0.005499	$0.006297	$0.007497	$0.005098
2024-05-23	$0.006297	$0.0046980	$0.006297	$0.0043980
2024-05-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-31	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-03	$0.0162600	$0.0162500	$0.0162600	$0.0162500

Description

Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.

Tehnoloogia

Sorry, detailed technology about Waltonchain is not currently available

Funktsioonid

Sorry, detailed features about Waltonchain is not currently available

Seotud mündid

Basic Attention...

SONM

Factom

AfroDex

The Sandbox

Dymension

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Hind
$ 0.3647

Waltonchain BTC Hind
0.00003942

Waltonchain 24h turumaht
$ 4,952,608

Waltonchain Turuosa ülempiirid
$ 25,401,000

Waltonchain WTC Coin Values WTC

Waltonchain valuesUSD Hind $ 0.3647

Waltonchain BTC Hind 0.00003942

Waltonchain 24h turumaht $ 4,952,608

Waltonchain Turuosa ülempiirid $ 25,401,000

Share Waltonchain Price

Waltonchain Hind Tabelid

Waltonchain Hind Kõrge/Madal hinnatabel

Waltonchain Crypto Technology

Waltonchain Crypto ICO Description

Waltonchain Crypto Technology

Waltonchain Crypto Features

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Hind
$ 0.3647

Waltonchain BTC Hind
0.00003942

Waltonchain 24h turumaht
$ 4,952,608

Waltonchain Turuosa ülempiirid
$ 25,401,000