Osmosis - Elada Osmosis hinna ja turupiiranguga

Osmosis Crypto Coin Rank 100

533,983,683 OSMO

24h turumaht

1,015 BTC

1 H

-0.05 %

24 H

-1.74 %

7 d

3.07 %

Täna Osmosis USA dollarites on praegu hind 1.59 USD, ja kui see on muudetud Bitcoin on 0.00002575 BTC. Kogusumma 533,983,683 OSMO praegu ringlusse turul. Osmosis hinnad muutuvad praegu -1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.626 M US dollars Osmosis on kaubeldatud Krüptovahetused. Hangi Osmosis's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Osmosis

Sümbol

OSMO

Algoritm

N/A

BTC Hind

0.00002575 BTC

BTC Turg

13,749 BTC

BTC 24h Vol

1,015 BTC

Kokku hangitud münte

533,983,683 OSMO

-0.05 %

24h

-1.74 %

3.07 %

N/A

Veebisait

N/A

OSMO Tabelid

OSMO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$1.54	$1.78	$1.79	$1.50
2024-03-07	$1.78	$1.74	$1.84	$1.72
2024-03-08	$1.74	$1.66	$1.75	$1.63
2024-03-09	$1.66	$1.66	$1.66	$1.66
2024-03-10	$1.66	$1.62	$1.67	$1.59
2024-03-11	$1.62	$1.66	$1.67	$1.58
2024-03-12	$1.66	$1.62	$1.70	$1.57
2024-03-13	$1.63	$1.66	$1.66	$1.60
2024-03-14	$1.66	$1.59	$1.66	$1.54
2024-03-15	$1.59	$1.50	$1.60	$1.43
2024-03-16	$1.50	$1.38	$1.51	$1.35
2024-03-17	$1.38	$1.42	$1.43	$1.31
2024-03-18	$1.42	$1.42	$1.42	$1.42
2024-03-31	$1.37	$1.39	$1.39	$1.37
2024-04-01	$1.39	$1.31	$1.39	$1.29
2024-04-02	$1.31	$1.25	$1.31	$1.22
2024-04-03	$1.25	$1.26	$1.29	$1.23
2024-04-04	$1.26	$1.31	$1.34	$1.23
2024-04-05	$1.31	$1.29	$1.32	$1.26
2024-04-06	$1.29	$1.31	$1.32	$1.28
2024-04-07	$1.31	$1.32	$1.33	$1.31
2024-04-08	$1.32	$1.34	$1.36	$1.30
2024-04-09	$1.34	$1.27	$1.35	$1.26
2024-04-10	$1.27	$1.28	$1.28	$1.23
2024-04-11	$1.28	$1.24	$1.28	$1.23
2024-04-12	$1.24	$1.03	$1.25	$1.01
2024-04-13	$1.03	$1.03	$1.03	$1.03
2024-04-14	$0.9365000	$0.9626000	$0.9891000	$0.9040000
2024-04-15	$0.9626000	$0.9151000	$0.9862000	$0.8971000
2024-04-16	$0.9151000	$0.9340000	$0.9401000	$0.8816000
2024-04-17	$0.9340000	$0.9102000	$0.9429000	$0.8862000
2024-04-18	$0.9102000	$0.9164000	$0.9279000	$0.8901000
2024-04-19	$0.9164000	$0.9171000	$0.9474000	$0.8569000
2024-04-20	$0.9171000	$0.9744000	$0.9762000	$0.9099000
2024-04-21	$0.9744000	$0.9654000	$0.9777000	$0.9525000
2024-04-22	$0.9654000	$0.9820000	$0.9893000	$0.9598000
2024-04-23	$0.9820000	$1.01	$1.22	$0.9710000
2024-04-24	$1.01	$0.9525000	$1.02	$0.9404000
2024-04-25	$0.9525000	$0.9409000	$0.9607000	$0.9302000
2024-04-26	$0.9409000	$0.9264000	$0.9442000	$0.9150000
2024-04-27	$0.9264000	$0.9364000	$0.9416000	$0.9012000
2024-04-28	$0.9364000	$0.9218000	$0.9512000	$0.9216000
2024-04-29	$0.9218000	$0.8908000	$0.9281000	$0.8769000
2024-04-30	$0.8908000	$0.8483000	$0.8965000	$0.8058000
2024-05-01	$0.8483000	$0.8483000	$0.8483000	$0.8483000
2024-05-02	$0.8601000	$0.8543000	$0.8672000	$0.8419000
2024-05-03	$0.8543000	$0.8528000	$0.8544000	$0.8528000
2024-05-04	$0.8775000	$0.8813000	$0.8890000	$0.8741000
2024-05-05	$0.8813000	$0.9150000	$0.9208000	$0.8749000
2024-05-06	$0.9150000	$0.9030000	$0.9375000	$0.9004000
2024-05-07	$0.9030000	$0.8746000	$0.9122000	$0.8746000
2024-05-08	$0.8746000	$0.8517000	$0.8803000	$0.8500000
2024-05-09	$0.8517000	$0.8692000	$0.8693000	$0.8432000
2024-05-10	$0.8692000	$0.8331000	$0.8784000	$0.8319000
2024-05-11	$0.8331000	$0.8331000	$0.8331000	$0.8331000
2024-05-12	$0.8248000	$0.8249000	$0.8352000	$0.8216000
2024-05-13	$0.8249000	$0.8100000	$0.8295000	$0.7982000
2024-05-14	$0.8100000	$0.7748000	$0.8123000	$0.7733000
2024-05-15	$0.7748000	$0.8494000	$0.8528000	$0.7718000
2024-05-16	$0.8494000	$0.8484000	$0.8494000	$0.8484000
2024-05-31	$0.8669000	$0.8396000	$0.8671000	$0.8350000
2024-06-01	$0.8396000	$0.8340000	$0.8427000	$0.8274000
2024-06-02	$0.8340000	$0.8278000	$0.8403000	$0.8208000
2024-06-03	$0.8278000	$0.8267000	$0.8278000	$0.8267000

Seotud mündid

Largo Coin

Wrapped Bitcoin

PlatonCoin

Xensor

LinkToken

Dash

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Osmosis
OSMO Coin Values OSMO

Osmosis valuesUSD Hind
$ 1.59

Osmosis BTC Hind
0.00002575

Osmosis 24h turumaht
$ 62,610,714

Osmosis Turuosa ülempiirid
$ 848,005,594

Osmosis OSMO Coin Values OSMO

Osmosis valuesUSD Hind $ 1.59

Osmosis BTC Hind 0.00002575

Osmosis 24h turumaht $ 62,610,714

Osmosis Turuosa ülempiirid $ 848,005,594

Share Osmosis Price

Osmosis Hind Tabelid

Osmosis Hind Kõrge/Madal hinnatabel

Osmosis Crypto Technology

Osmosis
OSMO Coin Values OSMO

Osmosis valuesUSD Hind
$ 1.59

Osmosis BTC Hind
0.00002575

Osmosis 24h turumaht
$ 62,610,714

Osmosis Turuosa ülempiirid
$ 848,005,594