DAD - Elada DAD hinna ja turupiiranguga

DAD Crypto Coin Rank 131

Veebisait

118,768,399 DAD

24h turumaht

532 BTC

1 H

-0.64 %

24 H

-2.41 %

7 d

3.32 %

Täna DAD USA dollarites on praegu hind 0.3064 USD, ja kui see on muudetud Bitcoin on 0.00003312 BTC. Kogusumma 118,768,399 DAD praegu ringlusse turul. DAD hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars DAD on kaubeldatud Krüptovahetused. Hangi DAD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DAD

Sümbol

DAD

Algoritm

ETH Token

BTC Hind

0.00003312 BTC

BTC Turg

3,934 BTC

BTC 24h Vol

532 BTC

Kokku hangitud münte

118,768,399 DAD

-0.64 %

24h

-2.41 %

3.32 %

Twitter

DAD

Veebisait

DAD

DAD Tabelid

DAD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.008933	$0.009256	$0.0099170	$0.008595
2024-03-07	$0.009256	$0.0100400	$0.0100400	$0.009370
2024-03-08	$0.0100400	$0.0102400	$0.0102400	$0.009558
2024-03-09	$0.0102400	$0.0102300	$0.0102500	$0.0102300
2024-03-10	$0.0102700	$0.0110400	$0.0110400	$0.008973
2024-03-11	$0.0110400	$0.0122600	$0.0129800	$0.0108100
2024-03-12	$0.0122600	$0.0135800	$0.0150000	$0.0114300
2024-03-13	$0.0135800	$0.0124300	$0.0153500	$0.0117000
2024-03-14	$0.0124300	$0.0121300	$0.0121300	$0.0107100
2024-03-15	$0.0121300	$0.0118100	$0.0118100	$0.0104200
2024-03-16	$0.0118100	$0.0104400	$0.0110900	$0.009789
2024-03-17	$0.0104400	$0.0109400	$0.0109400	$0.0102500
2024-03-18	$0.0109400	$0.0101400	$0.0108200	$0.009465
2024-03-19	$0.0101400	$0.008669	$0.009289	$0.008050
2024-03-20	$0.008669	$0.009500	$0.0101800	$0.008821
2024-03-21	$0.009500	$0.009824	$0.009824	$0.008514
2024-03-22	$0.009824	$0.009573	$0.009573	$0.008934
2024-03-23	$0.009573	$0.009601	$0.009601	$0.008961
2024-03-24	$0.009601	$0.0100800	$0.0107500	$0.009409
2024-03-25	$0.0100800	$0.0104800	$0.0111800	$0.009785
2024-03-26	$0.0104800	$0.009799	$0.0105000	$0.009799
2024-03-27	$0.009799	$0.0104200	$0.0104200	$0.009721
2024-03-28	$0.0104200	$0.0120300	$0.0127400	$0.0099110
2024-03-29	$0.0120300	$0.0111800	$0.0125800	$0.0104900
2024-03-30	$0.0111800	$0.0111400	$0.0118400	$0.0104400
2024-03-31	$0.0111400	$0.0114100	$0.0121200	$0.0107000
2024-04-01	$0.0114100	$0.0104500	$0.0111500	$0.009756
2024-04-02	$0.0104500	$0.009820	$0.0104700	$0.009820
2024-04-03	$0.009820	$0.0105600	$0.0105600	$0.009238
2024-04-04	$0.0105600	$0.0102800	$0.0109600	$0.0102800
2024-04-05	$0.0102800	$0.0101800	$0.0108600	$0.009500
2024-04-06	$0.0101800	$0.0103400	$0.0110300	$0.009648
2024-04-07	$0.0103400	$0.009710	$0.0104000	$0.009710
2024-04-08	$0.009710	$0.0107400	$0.0107400	$0.0100300
2024-04-09	$0.0107400	$0.0103700	$0.0103700	$0.009678
2024-04-10	$0.0103700	$0.0105900	$0.0105900	$0.009888
2024-04-11	$0.0105900	$0.009804	$0.0105000	$0.009804
2024-04-12	$0.009804	$0.009402	$0.0100700	$0.008731
2024-04-13	$0.009402	$0.007683	$0.008963	$0.007683
2024-04-14	$0.007683	$0.008550	$0.009207	$0.007892
2024-04-15	$0.008550	$0.008248	$0.008883	$0.007614
2024-04-16	$0.008248	$0.008935	$0.008935	$0.007659
2024-04-17	$0.008935	$0.007967	$0.008580	$0.007354
2024-04-18	$0.007967	$0.008256	$0.008892	$0.007621
2024-04-19	$0.008256	$0.008300	$0.008300	$0.007662
2024-04-20	$0.008300	$0.008447	$0.009097	$0.007798
2024-04-21	$0.008447	$0.008444	$0.009094	$0.007795
2024-04-22	$0.008444	$0.008691	$0.008691	$0.008023
2024-04-23	$0.008691	$0.008634	$0.008634	$0.007970
2024-04-24	$0.008634	$0.008354	$0.008354	$0.007712
2024-04-25	$0.008354	$0.007739	$0.008384	$0.007739
2024-04-26	$0.007739	$0.008288	$0.008288	$0.007650
2024-04-27	$0.008288	$0.008246	$0.008246	$0.007612
2024-04-28	$0.008246	$0.007573	$0.008204	$0.007573
2024-04-29	$0.007573	$0.008300	$0.008300	$0.007662
2024-04-30	$0.008300	$0.007276	$0.007882	$0.006670
2024-05-01	$0.007276	$0.007890	$0.007896	$0.007275
2024-05-02	$0.007576	$0.007090	$0.007681	$0.007090
2024-05-03	$0.007090	$0.008179	$0.008179	$0.006921
2024-05-04	$0.008179	$0.008308	$0.008308	$0.007669
2024-05-05	$0.008308	$0.007684	$0.008325	$0.007044
2024-05-06	$0.007684	$0.006949	$0.008212	$0.006949
2024-05-07	$0.006949	$0.006856	$0.007479	$0.006856
2024-05-08	$0.006856	$0.006730	$0.006730	$0.006118
2024-05-09	$0.006730	$0.006938	$0.006938	$0.006308
2024-05-10	$0.006938	$0.006687	$0.006687	$0.006079
2024-05-11	$0.006687	$0.007295	$0.007297	$0.006687
2024-05-12	$0.006691	$0.006146	$0.006761	$0.006146
2024-05-13	$0.006146	$0.006293	$0.006923	$0.006293
2024-05-14	$0.006293	$0.006155	$0.006155	$0.005539
2024-05-15	$0.006155	$0.006625	$0.006625	$0.005962
2024-05-16	$0.006625	$0.006525	$0.006525	$0.005873
2024-05-17	$0.006525	$0.006705	$0.006705	$0.006035
2024-05-18	$0.006705	$0.006693	$0.006693	$0.006023
2024-05-19	$0.006693	$0.005964	$0.007290	$0.005964
2024-05-20	$0.005964	$0.007143	$0.007143	$0.006429
2024-05-21	$0.007143	$0.007014	$0.007014	$0.006313
2024-05-22	$0.007014	$0.006912	$0.006912	$0.006221
2024-05-23	$0.006912	$0.006115	$0.006795	$0.006115
2024-05-24	$0.006115	$0.006855	$0.006855	$0.006169
2024-05-25	$0.006855	$0.006236	$0.006929	$0.006236
2024-05-26	$0.006236	$0.006164	$0.006849	$0.006164
2024-05-27	$0.006164	$0.006939	$0.006939	$0.006245
2024-05-28	$0.006939	$0.006833	$0.006833	$0.006833
2024-05-29	$0.006833	$0.006758	$0.006758	$0.006082
2024-05-30	$0.006758	$0.006151	$0.006835	$0.006151
2024-05-31	$0.006151	$0.007423	$0.007423	$0.006073
2024-06-01	$0.007423	$0.006772	$0.007449	$0.006772
2024-06-02	$0.006772	$0.006774	$0.007451	$0.006774
2024-06-03	$0.006774	$0.006880	$0.007568	$0.006880
2024-06-04	$0.006880	$0.007055	$0.007055	$0.007055
2024-06-05	$0.007055	$0.007112	$0.007112	$0.006401
2024-06-06	$0.007112	$0.007077	$0.007077	$0.006370
2024-06-07	$0.007077	$0.007078	$0.007080	$0.007077
2024-06-08	$0.006933	$0.006930	$0.006930	$0.006237
2024-06-09	$0.006930	$0.006268	$0.006964	$0.006268
2024-06-10	$0.006268	$0.006256	$0.006951	$0.006256
2024-06-11	$0.006256	$0.006732	$0.006732	$0.006059
2024-06-12	$0.006732	$0.006825	$0.007507	$0.006142
2024-06-13	$0.006825	$0.006007	$0.006674	$0.006007
2024-06-14	$0.006007	$0.005941	$0.006601	$0.005941
2024-06-15	$0.005941	$0.006619	$0.006619	$0.005957
2024-06-16	$0.006619	$0.005997	$0.006663	$0.005997
2024-06-17	$0.005997	$0.005983	$0.006648	$0.005983
2024-06-18	$0.005983	$0.005864	$0.006516	$0.005864
2024-06-19	$0.005864	$0.005846	$0.005846	$0.005846
2024-06-20	$0.005846	$0.005836	$0.006485	$0.005836
2024-06-21	$0.005836	$0.005771	$0.006412	$0.005771
2024-06-22	$0.005771	$0.005783	$0.005783	$0.005783
2024-06-23	$0.005783	$0.005686	$0.006318	$0.005686
2024-06-24	$0.005686	$0.005424	$0.005424	$0.0048220
2024-06-25	$0.005424	$0.005562	$0.005562	$0.0049440
2024-06-26	$0.005562	$0.005556	$0.005565	$0.005556

Description

DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.

Tehnoloogia

Sorry, detailed technology about DAD is not currently available

Funktsioonid

Sorry, detailed features about DAD is not currently available

DAD News

Rich Dad Poor Dad Author Robert Kiy...

SHIB Likely Price If Bitcoin Hits $...

‘Rich Dad Poor Dad’ Author Waits to...

‘Rich dad’ Robert Kiyosaki sees Bit...

$daddy price prediction: will the c...

Seotud mündid

Standard Tokeni...

NNB Token

Elementeum

Botton

Ruff

Elrond

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DAD
DAD Coin Values DAD

DAD valuesUSD Hind
$ 0.3064

DAD BTC Hind
0.00003312

DAD 24h turumaht
$ 4,919,809

DAD Turuosa ülempiirid
$ 36,392,123

DAD DAD Coin Values DAD

DAD valuesUSD Hind $ 0.3064

DAD BTC Hind 0.00003312

DAD 24h turumaht $ 4,919,809

DAD Turuosa ülempiirid $ 36,392,123

Share DAD Price

DAD Hind Tabelid

DAD Hind Kõrge/Madal hinnatabel

DAD Crypto Technology

DAD Crypto ICO Description