Ronin - 生活 Ronin 价格和市值

Ronin Crypto Coin Rank 90

网站

322,959,781 RON

24小时

236 BTC

1 H

0.64 %

24 H

6.33 %

7 d

4.94 %

今天 Ronin 目前以美元计价 2.79 USD, 如果转换为 Bitcoin 是 0.00004169 BTC. 总计 322,959,781 RON 目前正在市场上流传。 Ronin 价格目前正在经历变化 6.33 %, 校验所有加密货币. 过去24小时 0.158 M US dollars Ronin 已被交易加密交换. 得到 Ronin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ronin

符号

RON

算法

ETH Token

BTC 价钱

0.00004169 BTC

BTC 市场

13,464 BTC

BTC 24h Vol

236 BTC

开采的总硬币

322,959,781 RON

0.64 %

24h

6.33 %

4.94 %

Twitter

Ronin

网站

Ronin

RON 图表

RON 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$0.2175000	$0.2199000	$0.2250000	$0.2091000
2024-03-07	$0.2199000	$0.2207000	$0.2244000	$0.2163000
2024-03-08	$0.2207000	$0.2191000	$0.2251000	$0.2123000
2024-03-09	$0.2191000	$0.2191000	$0.2191000	$0.2191000
2024-03-10	$0.2188000	$0.2201000	$0.2232000	$0.2176000
2024-03-11	$0.2201000	$0.2183000	$0.2206000	$0.2034000
2024-03-12	$0.2183000	$0.2193000	$0.2240000	$0.2106000
2024-03-13	$0.2193000	$0.2203000	$0.2220000	$0.2150000
2024-03-14	$0.2203000	$0.2182000	$0.2257000	$0.2095000
2024-03-15	$0.2182000	$0.2185000	$0.2182000	$0.2182000
2024-03-16	$0.2186000	$0.2179000	$0.2339000	$0.2163000
2024-03-17	$0.2179000	$0.2180000	$0.2196000	$0.2058000
2024-03-18	$0.2180000	$0.2165000	$0.2207000	$0.2132000
2024-03-19	$0.2165000	$0.2167000	$0.2384000	$0.2153000
2024-03-20	$0.2167000	$0.2180000	$0.2189000	$0.1953000
2024-03-21	$0.2180000	$0.2170000	$0.2261000	$0.2139000
2024-03-22	$0.2170000	$0.2164000	$0.2260000	$0.2113000
2024-03-23	$0.2164000	$0.2155000	$0.2222000	$0.2122000
2024-03-24	$0.2155000	$0.2158000	$0.2171000	$0.2048000
2024-03-25	$0.2158000	$0.2168000	$0.2209000	$0.2060000
2024-03-26	$0.2168000	$0.2165000	$0.2213000	$0.2143000
2024-03-27	$0.2165000	$0.2164000	$0.2236000	$0.2131000
2024-03-28	$0.2164000	$0.2168000	$0.2192000	$0.2109000
2024-03-29	$0.2168000	$0.2170000	$0.2202000	$0.2144000
2024-03-30	$0.2170000	$0.2166000	$0.2189000	$0.2165000
2024-03-31	$0.2166000	$0.2172000	$0.2174000	$0.2120000
2024-04-01	$0.2172000	$0.2155000	$0.2206000	$0.2106000
2024-04-02	$0.2155000	$0.2160000	$0.2299000	$0.2130000
2024-04-03	$0.2160000	$0.2164000	$0.2195000	$0.2116000
2024-04-04	$0.2164000	$0.2161000	$0.2164000	$0.2164000
2024-04-05	$0.2169000	$0.2162000	$0.2191000	$0.2103000
2024-04-06	$0.2162000	$0.2164000	$0.2188000	$0.2119000
2024-04-07	$0.2164000	$0.2167000	$0.2197000	$0.2152000
2024-04-08	$0.2167000	$0.2178000	$0.2212000	$0.2100000
2024-04-09	$0.2178000	$0.2174000	$0.2257000	$0.2146000
2024-04-10	$0.2174000	$0.2155000	$0.2171000	$0.2059000
2024-04-11	$0.2155000	$0.2149000	$0.2188000	$0.2134000
2024-04-12	$0.2149000	$0.2109000	$0.2237000	$0.2049000
2024-04-13	$0.2109000	$0.2031000	$0.2171000	$0.1938000
2024-04-14	$0.2031000	$0.2060000	$0.2064000	$0.1949000
2024-04-15	$0.2060000	$0.2114000	$0.2229000	$0.2076000
2024-04-16	$0.2114000	$0.2120000	$0.2139000	$0.2049000
2024-04-17	$0.2120000	$0.2121000	$0.2233000	$0.2066000
2024-04-18	$0.2121000	$0.2122000	$0.2145000	$0.2033000
2024-04-19	$0.2122000	$0.2125000	$0.2180000	$0.1984000
2024-04-20	$0.2125000	$0.2130000	$0.2145000	$0.2069000
2024-04-21	$0.2130000	$0.2127000	$0.2153000	$0.2105000
2024-04-22	$0.2127000	$0.2128000	$0.2140000	$0.2054000
2024-04-23	$0.2128000	$0.2141000	$0.2166000	$0.2122000
2024-04-24	$0.2141000	$0.2144000	$0.2238000	$0.2121000
2024-04-25	$0.2144000	$0.2140000	$0.2167000	$0.2083000
2024-04-26	$0.2140000	$0.2140000	$0.2176000	$0.2126000
2024-04-27	$0.2140000	$0.2136000	$0.2152000	$0.2102000
2024-04-28	$0.2136000	$0.2144000	$0.2185000	$0.2132000
2024-04-29	$0.2144000	$0.2141000	$0.2152000	$0.2071000
2024-04-30	$0.2141000	$0.2121000	$0.2264000	$0.2067000
2024-05-01	$0.2121000	$0.2124000	$0.2121000	$0.2121000
2024-05-02	$0.2124000	$0.2124000	$0.2144000	$0.2047000
2024-05-03	$0.2124000	$0.2137000	$0.2152000	$0.1998000
2024-05-04	$0.2137000	$0.2142000	$0.2163000	$0.2097000
2024-05-05	$0.2142000	$0.2143000	$0.2163000	$0.2105000
2024-05-06	$0.2143000	$0.2148000	$0.2227000	$0.2132000
2024-05-07	$0.2148000	$0.2153000	$0.2225000	$0.2151000
2024-05-08	$0.2153000	$0.2159000	$0.2223000	$0.2148000
2024-05-09	$0.2159000	$0.2169000	$0.2181000	$0.2085000
2024-05-10	$0.2169000	$0.2155000	$0.2250000	$0.2134000
2024-05-11	$0.2155000	$0.2155000	$0.2155000	$0.2155000
2024-05-12	$0.2161000	$0.2161000	$0.2175000	$0.2131000
2024-05-13	$0.2161000	$0.2167000	$0.2185000	$0.2092000
2024-05-14	$0.2167000	$0.2160000	$0.2214000	$0.2144000
2024-05-15	$0.2160000	$0.2175000	$0.2183000	$0.2014000
2024-05-16	$0.2175000	$0.2179000	$0.2230000	$0.2158000
2024-05-17	$0.2179000	$0.2183000	$0.2197000	$0.2120000
2024-05-18	$0.2183000	$0.2175000	$0.2191000	$0.2166000
2024-05-19	$0.2175000	$0.2178000	$0.2176000	$0.2175000

Description

The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.

There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.

技术

Sorry, detailed technology about Ronin is not currently available

特征

Sorry, detailed features about Ronin is not currently available

Ronin News