ApeCoin - Elada ApeCoin hinna ja turupiiranguga

ApeCoin Crypto Coin Rank 99

604,895,833 APE

24h turumaht

602 BTC

1 H

0.65 %

24 H

4.64 %

7 d

3.2 %

Täna ApeCoin USA dollarites on praegu hind 1.26 USD, ja kui see on muudetud Bitcoin on 0.00001875 BTC. Kogusumma 604,895,833 APE praegu ringlusse turul. ApeCoin hinnad muutuvad praegu 4.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.403 M US dollars ApeCoin on kaubeldatud Krüptovahetused. Hangi ApeCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ApeCoin

Sümbol

APE

Algoritm

N/A

BTC Hind

0.00001875 BTC

BTC Turg

11,340 BTC

BTC 24h Vol

602 BTC

Kokku hangitud münte

604,895,833 APE

0.65 %

24h

4.64 %

3.2 %

N/A

Veebisait

N/A

APE Tabelid

APE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$2.09	$2.21	$2.29	$1.98
2024-03-07	$2.21	$2.21	$2.25	$2.14
2024-03-08	$2.21	$2.19	$2.26	$2.04
2024-03-09	$2.19	$2.19	$2.19	$2.19
2024-03-10	$2.27	$2.29	$2.45	$2.19
2024-03-11	$2.29	$2.33	$2.35	$2.16
2024-03-12	$2.33	$2.29	$2.36	$2.11
2024-03-13	$2.29	$2.43	$2.69	$2.27
2024-03-14	$2.43	$2.32	$2.43	$2.19
2024-03-15	$2.32	$2.19	$2.35	$2.00
2024-03-16	$2.19	$2.20	$2.20	$2.19
2024-03-17	$2.07	$2.11	$2.13	$1.94
2024-03-18	$2.11	$1.99	$2.15	$1.95
2024-03-19	$1.99	$1.80	$2.02	$1.73
2024-03-20	$1.79	$1.92	$1.95	$1.70
2024-03-21	$1.92	$1.91	$2.04	$1.85
2024-03-22	$1.91	$1.87	$1.97	$1.80
2024-03-23	$1.87	$1.89	$1.94	$1.85
2024-03-24	$1.89	$1.99	$1.99	$1.87
2024-03-25	$1.99	$2.06	$2.08	$1.97
2024-03-26	$2.06	$2.07	$2.14	$2.02
2024-03-27	$2.07	$1.99	$2.11	$1.96
2024-03-28	$1.99	$2.05	$2.06	$1.96
2024-03-29	$2.05	$2.01	$2.07	$1.98
2024-03-30	$2.01	$1.98	$2.02	$1.96
2024-03-31	$1.98	$2.01	$2.03	$1.97
2024-04-01	$2.01	$1.88	$2.01	$1.83
2024-04-02	$1.88	$1.72	$1.88	$1.70
2024-04-03	$1.72	$1.68	$1.79	$1.65
2024-04-04	$1.68	$1.70	$1.75	$1.64
2024-04-05	$1.70	$1.66	$1.70	$1.60
2024-04-06	$1.66	$1.71	$1.73	$1.65
2024-04-07	$1.71	$1.72	$1.74	$1.69
2024-04-08	$1.72	$1.80	$1.82	$1.68
2024-04-09	$1.80	$1.69	$1.81	$1.67
2024-04-10	$1.69	$1.66	$1.70	$1.59
2024-04-11	$1.66	$1.63	$1.69	$1.61
2024-04-12	$1.63	$1.31	$1.66	$1.07
2024-04-13	$1.31	$1.15	$1.32	$1.01
2024-04-14	$1.15	$1.23	$1.25	$1.10
2024-04-15	$1.23	$1.19	$1.27	$1.15
2024-04-16	$1.19	$1.20	$1.22	$1.12
2024-04-17	$1.20	$1.19	$1.22	$1.13
2024-04-18	$1.19	$1.25	$1.27	$1.16
2024-04-19	$1.25	$1.22	$1.27	$1.15
2024-04-20	$1.22	$1.32	$1.32	$1.21
2024-04-21	$1.32	$1.29	$1.33	$1.26
2024-04-22	$1.29	$1.35	$1.36	$1.27
2024-04-23	$1.35	$1.32	$1.36	$1.31
2024-04-24	$1.32	$1.24	$1.36	$1.23
2024-04-25	$1.24	$1.27	$1.29	$1.21
2024-04-26	$1.27	$1.39	$1.46	$1.24
2024-04-27	$1.39	$1.27	$1.39	$1.22
2024-04-28	$1.27	$1.28	$1.35	$1.27
2024-04-29	$1.28	$1.23	$1.30	$1.20
2024-04-30	$1.23	$1.17	$1.25	$1.13
2024-05-01	$1.17	$1.17	$1.17	$1.17
2024-05-04	$1.24	$1.24	$1.27	$1.23
2024-05-05	$1.24	$1.24	$1.24	$1.24
2024-05-06	$1.26	$1.25	$1.32	$1.24
2024-05-07	$1.25	$1.24	$1.31	$1.23
2024-05-08	$1.24	$1.21	$1.24	$1.19
2024-05-09	$1.21	$1.28	$1.29	$1.21
2024-05-10	$1.28	$1.22	$1.30	$1.20
2024-05-11	$1.22	$1.22	$1.22	$1.22
2024-05-12	$1.21	$1.20	$1.23	$1.19
2024-05-13	$1.20	$1.17	$1.21	$1.14
2024-05-14	$1.17	$1.14	$1.18	$1.13
2024-05-15	$1.14	$1.22	$1.23	$1.13
2024-05-16	$1.22	$1.21	$1.24	$1.17
2024-05-17	$1.21	$1.25	$1.27	$1.19
2024-05-18	$1.25	$1.25	$1.25	$1.25

ApeCoin News

Caldera, ApeCoin (APE) & Horizen La...

10 Added Payment Options, BlockDAG...

BlockDAG’s Innovative Payment Metho...

ApeCoin Price Prediction 2024-2030:...

ApeCoin Price Prediction 2024-2033:...

Apecoin Rebounds 4.6% Amid NFT Laun...

Seotud mündid

StarterCoin

Voltz

SmileyCoin

MixMarvel

Autonio

EnergiToken

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Hind
$ 1.26

ApeCoin BTC Hind
0.00001875

ApeCoin 24h turumaht
$ 40,345,101

ApeCoin Turuosa ülempiirid
$ 759,914,031

ApeCoin APE Coin Values APE

ApeCoin valuesUSD Hind $ 1.26

ApeCoin BTC Hind 0.00001875

ApeCoin 24h turumaht $ 40,345,101

ApeCoin Turuosa ülempiirid $ 759,914,031

Share ApeCoin Price

ApeCoin Hind Tabelid

ApeCoin Hind Kõrge/Madal hinnatabel

ApeCoin Crypto Technology

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Hind
$ 1.26

ApeCoin BTC Hind
0.00001875

ApeCoin 24h turumaht
$ 40,345,101

ApeCoin Turuosa ülempiirid
$ 759,914,031