Pyth Network - Canlı Pyth Network fiyat ve piyasa değeri

Pyth Network Crypto Coin Rank 100

1,499,988,992 PYTH

24-Saat Hacmi

1,117 BTC

1 H

0.35 %

24 H

-6.9 %

7 d

1.25 %

Bugün Pyth Network ABD doları cinsinden fiyat şu anda 0.5343 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000832 BTC. Toplamda 1,499,988,992 PYTH şu anda piyasada dolaşıyor. Pyth Network fiyatlar şu anda bir değişiklik yaşıyor -6.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.718 M US dollars Pyth Network işlem görmüştür Kripto Değişimleri. Almak Pyth Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Pyth Network

Sembol

PYTH

Algoritma

N/A

BTC fiyat

0.00000832 BTC

BTC pazar

12,476 BTC

BTC 24h Vol

1,117 BTC

Toplam Madeni Paralar

1,499,988,992 PYTH

0.35 %

24h

-6.9 %

1.25 %

N/A

Web sitesi

N/A

PYTH Grafıkler

PYTH Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-06	$0.5985000	$0.6247000	$0.6346000	$0.5731000
2024-03-07	$0.6247000	$0.6792000	$0.7009000	$0.6240000
2024-03-08	$0.6792000	$0.6941000	$0.7193000	$0.6498000
2024-03-09	$0.6941000	$0.6934000	$0.6941000	$0.6934000
2024-03-10	$0.6893000	$0.8182000	$0.8825000	$0.6781000
2024-03-11	$0.8182000	$0.8546000	$0.9052000	$0.7794000
2024-03-12	$0.8546000	$0.8763000	$0.8841000	$0.8093000
2024-03-13	$0.8763000	$0.9063000	$0.9496000	$0.8620000
2024-03-14	$0.9063000	$0.8624000	$0.9177000	$0.8029000
2024-03-15	$0.8624000	$0.9631000	$0.9669000	$0.7688000
2024-03-16	$0.9631000	$0.9966000	$1.15	$0.8374000
2024-03-17	$0.9966000	$0.9979000	$0.9984000	$0.9951000
2024-03-18	$1.10	$1.00	$1.12	$1.00
2024-03-19	$1.00	$0.9041000	$1.01	$0.8544000
2024-03-20	$0.9041000	$1.03	$1.18	$0.8500000
2024-03-21	$1.03	$0.9516000	$1.08	$0.9434000
2024-03-22	$0.9516000	$0.9099000	$0.9588000	$0.8756000
2024-03-23	$0.9099000	$0.9032000	$0.9492000	$0.8853000
2024-03-24	$0.9032000	$0.9373000	$0.9474000	$0.8886000
2024-03-25	$0.9373000	$0.9659000	$1.03	$0.9211000
2024-03-26	$0.9659000	$0.9492000	$0.9971000	$0.9263000
2024-03-27	$0.9492000	$0.9232000	$0.9639000	$0.8980000
2024-03-28	$0.9232000	$0.9172000	$0.9233000	$0.8810000
2024-03-29	$0.9172000	$0.9101000	$0.9200000	$0.8756000
2024-03-30	$0.9101000	$0.9218000	$0.9651000	$0.9019000
2024-03-31	$0.9218000	$0.9978000	$1.01	$0.9174000
2024-04-01	$0.9978000	$0.9402000	$1.11	$0.9091000
2024-04-02	$0.9402000	$0.8399000	$0.9402000	$0.8348000
2024-04-03	$0.8399000	$0.8728000	$0.9250000	$0.8012000
2024-04-04	$0.8728000	$0.8543000	$0.8906000	$0.8082000
2024-04-05	$0.8543000	$0.8077000	$0.8614000	$0.7744000
2024-04-06	$0.8077000	$0.8441000	$0.8611000	$0.8024000
2024-04-07	$0.8441000	$0.8431000	$0.8600000	$0.8349000
2024-04-08	$0.8431000	$0.8520000	$0.8646000	$0.8202000
2024-04-09	$0.8520000	$0.7815000	$0.8520000	$0.7791000
2024-04-10	$0.7815000	$0.7940000	$0.8164000	$0.7257000
2024-04-11	$0.7940000	$0.7671000	$0.8189000	$0.7661000
2024-04-12	$0.7671000	$0.6447000	$0.7856000	$0.5515000
2024-04-13	$0.6447000	$0.5627000	$0.6509000	$0.4812000
2024-04-14	$0.5627000	$0.6133000	$0.6208000	$0.5409000
2024-04-15	$0.6133000	$0.5799000	$0.6606000	$0.5571000
2024-04-16	$0.5799000	$0.5845000	$0.5898000	$0.5417000
2024-04-17	$0.5845000	$0.5799000	$0.6052000	$0.5582000
2024-04-18	$0.5799000	$0.6114000	$0.6174000	$0.5525000
2024-04-19	$0.6114000	$0.6026000	$0.6221000	$0.5533000
2024-04-20	$0.6026000	$0.6711000	$0.6845000	$0.5934000
2024-04-21	$0.6711000	$0.6607000	$0.6969000	$0.6528000
2024-04-22	$0.6607000	$0.6894000	$0.7125000	$0.6607000
2024-04-23	$0.6894000	$0.6705000	$0.7010000	$0.6640000
2024-04-24	$0.6705000	$0.6200000	$0.6810000	$0.6126000
2024-04-25	$0.6200000	$0.6120000	$0.6254000	$0.5929000
2024-04-26	$0.6120000	$0.5790000	$0.6121000	$0.5771000
2024-04-27	$0.5790000	$0.5823000	$0.5894000	$0.5572000
2024-04-28	$0.5823000	$0.5707000	$0.6071000	$0.5678000
2024-04-29	$0.5707000	$0.5570000	$0.5743000	$0.5424000
2024-04-30	$0.5570000	$0.5175000	$0.5687000	$0.4984000
2024-05-01	$0.5175000	$0.5176000	$0.5176000	$0.5175000
2024-05-02	$0.5200000	$0.5163000	$0.5243000	$0.4950000
2024-05-03	$0.5163000	$0.5400000	$0.5446000	$0.5088000
2024-05-04	$0.5400000	$0.5348000	$0.5481000	$0.5318000
2024-05-05	$0.5348000	$0.5590000	$0.5813000	$0.5197000
2024-05-06	$0.5590000	$0.5390000	$0.5790000	$0.5382000
2024-05-07	$0.5390000	$0.5033000	$0.5475000	$0.5005000
2024-05-08	$0.5033000	$0.5029000	$0.5034000	$0.5029000
2024-05-12	$0.4623000	$0.4389000	$0.4649000	$0.4310000
2024-05-13	$0.4389000	$0.4388000	$0.4390000	$0.4387000
2024-05-14	$0.4205000	$0.3988000	$0.4228000	$0.3986000
2024-05-15	$0.3988000	$0.4491000	$0.4637000	$0.3637000
2024-05-16	$0.4491000	$0.4265000	$0.4532000	$0.4142000
2024-05-17	$0.4265000	$0.4241000	$0.4265000	$0.4241000

Pyth Network News

Pyth Network announces a new grants...

Pyth Network, Aavo, Memecoin, and S...

Pyth Network Price Feeds Launch on...

Pyth Network boosts Morph DeFi ecos...

Pyth Network’s quest to surpass Cha...

Pyth Network Unveils Price Feeds Fo...

İlgili Paralar

Propy

GeyserCoin

3x Short Tezos...

PENG

XDAG

HeartBout Pay

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Pyth Network
PYTH Coin Values PYTH

Pyth Network valuesUSD Fiyat
$ 0.5343

Pyth Network BTC Fiyat
0.00000832

Pyth Network 24-Saat Hacmi
$ 71,752,462

Pyth Network Kripto Değeri
$ 801,379,503

Pyth Network PYTH Coin Values PYTH

Pyth Network valuesUSD Fiyat $ 0.5343

Pyth Network BTC Fiyat 0.00000832

Pyth Network 24-Saat Hacmi $ 71,752,462

Pyth Network Kripto Değeri $ 801,379,503

Share Pyth Network Price

Pyth Network Fiyat Grafıkler

Pyth Network Fiyat Yüksek/Düşük flyat grafik

Pyth Network Crypto Technology

Pyth Network
PYTH Coin Values PYTH

Pyth Network valuesUSD Fiyat
$ 0.5343

Pyth Network BTC Fiyat
0.00000832

Pyth Network 24-Saat Hacmi
$ 71,752,462

Pyth Network Kripto Değeri
$ 801,379,503